MARKET_TERMINAL SET100
Real-time Stream Index Constituents
Symbols
106
TOTAL
Avg Change
-0.00%
MKT_SENTIMENT
Gainers
35
BULLISH
Losers
42
BEARISH
SET100 Index Flow
SET100 Constituents Matrix
● Market Live| Symbol | Last | Change | %Chg | P/E | Yield | Volume |
|---|---|---|---|---|---|---|
AAV | 0.84 | -0.01 | ▼ 1.18% | - | - | 47.94M |
ADVANC 50 | 348.00 | +3.00 | ▲ 0.87% | 19.32 | 0.10% | 3.48M |
AEONTS HD | 95.75 | +0.25 | ▲ 0.26% | 7.63 | 0.06% | 0.44M |
AMATA HD | 33.25 | -0.25 | ▼ 0.75% | 7.42 | 0.03% | 3.96M |
AOT 50 | 62.25 | +0.00 | ▲ 0.00% | 47.52 | 0.01% | 10.46M |
AP HD | 7.95 | +0.05 | ▲ 0.64% | 5.64 | 0.07% | 2.95M |
AURA | 13.40 | +0.00 | ▲ 0.00% | 11.07 | 0.04% | 0.23M |
AWC 50 | 3.32 | +0.18 | ▲ 5.77% | 16.6 | 0.03% | 171.86M |
BA | 19.70 | +0.20 | ▲ 1.03% | 10.53 | 0.06% | 4.83M |
BAM HD | 6.70 | -0.10 | ▼ 1.47% | 29.13 | 0.07% | 11.69M |
BANPU | 14.70 | +0.10 | ▲ 0.69% | 5.38 | - | 4.70M |
BANPUU | 0.00 | +0.00 | ▲ 0.00% | - | 0.05% | - |
BBL 50HD | 192.00 | -1.00 | ▼ 0.52% | 8.72 | 0.05% | 5.12M |
BCH | 11.40 | +0.00 | ▲ 0.00% | 23.27 | 0.04% | 4.56M |
BCP | 54.00 | -1.00 | ▼ 1.82% | 3.62 | 0.02% | 14.98M |
BCPG | 6.65 | -0.05 | ▼ 0.74% | 8.87 | 0.05% | 4.16M |
BDMS 50 | 19.80 | -0.40 | ▼ 1.98% | 20.41 | 0.05% | 83.18M |
BEM 50 | 6.40 | -0.15 | ▼ 2.27% | 24.62 | 0.02% | 34.71M |
BGRIM | 19.20 | -0.10 | ▼ 0.52% | 33.68 | 0.02% | 12.03M |
BH 50 | 196.50 | -1.00 | ▼ 0.51% | 22.41 | 0.06% | 3.54M |
BJC 50 | 18.20 | +0.30 | ▲ 1.69% | 12.47 | 0.03% | 13.39M |
BLA | 23.60 | -0.40 | ▼ 1.66% | 5.62 | 0.04% | 0.74M |
BTG | 20.40 | +0.10 | ▲ 0.49% | 10.3 | 0.07% | 1.39M |
BTS 50 | 2.00 | +0.00 | ▲ 0.00% | - | - | 27.31M |
CBG 50 | 55.50 | +0.25 | ▲ 0.45% | 26.3 | 0.02% | 2.85M |
CCET 50 | 9.05 | +0.00 | ▲ 0.00% | 41.14 | 0.02% | 12.69M |
CENTEL 50 | 44.50 | +0.75 | ▲ 1.71% | 17.45 | 0.02% | 1.61M |
CHG | 1.57 | -0.01 | ▼ 0.64% | 17.44 | 0.04% | 22.68M |
CK | 17.90 | +0.00 | ▲ 0.00% | 9.09 | 0.03% | 5.67M |
COM7 50 | 30.50 | -0.25 | ▼ 0.81% | 15.72 | 0.04% | 8.16M |
CPALL 50 | 44.00 | +0.00 | ▲ 0.00% | 13.06 | 0.04% | 35.75M |
CPF 50 | 21.90 | +0.10 | ▲ 0.46% | 11.84 | 0.06% | 11.42M |
CPN 50 | 63.50 | +0.50 | ▲ 0.79% | 14.21 | 0.04% | 8.13M |
CRC 50 | 30.00 | +0.00 | ▲ 0.00% | 21.58 | 0.06% | 6.69M |
DELTA 50 | 259.00 | -4.00 | ▼ 1.52% | 108.37 | 0.00% | 14.29M |
DOHOME | 3.50 | +0.10 | ▲ 2.94% | 15.91 | 0.00% | 34.12M |
EA | 2.76 | -0.06 | ▼ 2.13% | - | - | 48.40M |
EGCO 50 | 129.00 | -0.50 | ▼ 0.39% | 127.72 | 0.05% | 0.45M |
ERW | 3.70 | +0.00 | ▲ 0.00% | 20.56 | 0.02% | 23.71M |
GFPT | 10.90 | +0.20 | ▲ 1.87% | 5.99 | 0.02% | 1.32M |
GLOBAL | 6.45 | +0.00 | ▲ 0.00% | 14.02 | 0.03% | 79.66M |
GPSC 50 | 49.00 | +0.25 | ▲ 0.51% | 20.42 | 0.03% | 5.46M |
GULF 50 | 60.50 | -0.25 | ▼ 0.41% | 36.01 | 0.05% | 17.49M |
GUNKUL | 5.45 | +0.15 | ▲ 2.83% | 23.7 | 0.02% | 79.50M |
HANA | 51.25 | +0.75 | ▲ 1.49% | 76.49 | 0.02% | 12.12M |
HMPRO 50HD | 6.35 | +0.15 | ▲ 2.42% | 14.11 | 0.06% | 96.94M |
ICHI | 13.70 | -0.10 | ▼ 0.72% | 13.98 | 0.08% | 1.31M |
IRPC | 2.96 | -0.10 | ▼ 3.27% | 5.69 | 0.00% | 138.86M |
IVL 50 | 27.75 | -0.75 | ▼ 2.63% | - | 0.02% | 20.94M |
JAS | 0.81 | +0.06 | ▲ 8.00% | - | - | 45.05M |
JMART | 10.00 | -0.10 | ▼ 0.99% | - | 0.04% | 2.27M |
JMT HD | 10.40 | -0.10 | ▼ 0.95% | 16 | 0.06% | 1.05M |
JTS | 24.30 | -0.40 | ▼ 1.62% | - | - | 2.64M |
KBANK 50HD | 252.00 | +0.00 | ▲ 0.00% | 11.68 | 0.06% | 5.14M |
KCE HD | 67.75 | +1.50 | ▲ 2.26% | 86.86 | 0.02% | 9.21M |
KKP 50HD | 114.00 | -1.00 | ▼ 0.87% | 12.5 | 0.05% | 5.10M |
KTB 50HD | 44.00 | -0.25 | ▼ 0.56% | 12.29 | 0.06% | 42.70M |
KTC 50 | 36.50 | -0.25 | ▼ 0.68% | 11.16 | 0.05% | 23.88M |
LH 50HD | 3.62 | +0.00 | ▲ 0.00% | 16.45 | 0.07% | 16.07M |
LTS | 2.52 | -0.04 | ▼ 1.56% | - | - | 0.49M |
M HD | 20.70 | -0.10 | ▼ 0.48% | 25.88 | 0.05% | 0.45M |
MEGA HD | 34.50 | -0.25 | ▼ 0.72% | 13.75 | 0.05% | 0.70M |
MINT 50 | 21.60 | +0.00 | ▲ 0.00% | 15.65 | 0.03% | 14.07M |
MOSHI | 34.50 | -0.25 | ▼ 0.72% | 15.54 | 0.04% | 0.55M |
MRDIYT | 8.95 | +0.15 | ▲ 1.71% | 18.65 | 0.01% | 10.34M |
MTC 50 | 28.50 | -0.50 | ▼ 1.72% | 8.36 | 0.01% | 10.78M |
OR 50 | 12.50 | +0.10 | ▲ 0.81% | 28.41 | 0.05% | 7.53M |
OSP 50 | 16.40 | +0.10 | ▲ 0.61% | 13.55 | 0.05% | 9.44M |
PLANB | 6.35 | +0.30 | ▲ 4.96% | 25.4 | 0.04% | 26.81M |
PR9 | 19.30 | +0.00 | ▲ 0.00% | 18.74 | 0.03% | 0.65M |
PRM HD | 9.15 | -0.15 | ▼ 1.62% | 9.34 | 0.05% | 5.95M |
PTG | 8.35 | +0.10 | ▲ 1.21% | 36.3 | 0.04% | 12.89M |
PTT 50HD | 42.75 | -0.25 | ▼ 0.58% | 9.85 | 0.05% | 82.90M |
PTTEP 50HD | 148.50 | +0.00 | ▲ 0.00% | 8.52 | 0.06% | 6.73M |
PTTGC 50 | 48.50 | -0.50 | ▼ 1.02% | 55.75 | 0.01% | 16.65M |
QH HD | 1.37 | +0.00 | ▲ 0.00% | 7.61 | 0.07% | 2.57M |
RATCH 50HD | 38.00 | -0.25 | ▼ 0.65% | 14.84 | 0.04% | 3.48M |
RCL HD | 47.75 | -2.00 | ▼ 4.02% | 5.1 | 0.05% | 5.87M |
SAWAD 50 | 22.40 | +0.10 | ▲ 0.45% | 6.91 | 0.03% | 5.84M |
SCB 50HD | 155.50 | -0.50 | ▼ 0.32% | 12.04 | 0.07% | 7.44M |
SCC 50 | 265.00 | +2.00 | ▲ 0.76% | 23.7 | 0.02% | 2.85M |
SCGP 50 | 30.00 | -0.25 | ▼ 0.83% | 21.28 | 0.02% | 7.04M |
SIRI HD | 1.46 | +0.00 | ▲ 0.00% | 6.35 | 0.09% | 17.12M |
SISB | 8.85 | +0.00 | ▲ 0.00% | 9.12 | 0.06% | 0.64M |
SJWD | 9.95 | +0.00 | ▲ 0.00% | 14.21 | 0.04% | 2.15M |
SPALI HD | 16.20 | +0.00 | ▲ 0.00% | 6.75 | 0.08% | 1.01M |
SPRC | 14.50 | +0.30 | ▲ 2.11% | 3.72 | 0.03% | 17.12M |
STA | 21.30 | -0.30 | ▼ 1.40% | 88.75 | 0.02% | 6.89M |
STECON | 19.30 | +0.00 | ▲ 0.00% | 12.22 | 0.03% | 23.18M |
STGT | 10.90 | +0.00 | ▲ 0.00% | 83.85 | 0.05% | 0.61M |
TASCO HD | 17.10 | +0.20 | ▲ 1.18% | 23.11 | 0.06% | 11.39M |
TCAP 50HD | 82.75 | +0.00 | ▲ 0.00% | 9.93 | 0.04% | 1.52M |
TFG | 9.80 | +0.05 | ▲ 0.51% | 9.25 | 0.07% | 8.85M |
THAI | 6.15 | +0.00 | ▲ 0.00% | 8.54 | 0.03% | 56.47M |
THCOM | 9.95 | +0.00 | ▲ 0.00% | 17.16 | - | 2.56M |
TIDLOR 50 | 17.00 | -0.30 | ▼ 1.73% | 8.81 | 0.02% | 16.57M |
TISCO 50HD | 128.00 | +1.00 | ▲ 0.79% | 14.9 | 0.06% | 2.63M |
TLI 50HD | 11.30 | -0.10 | ▼ 0.88% | 10.66 | 0.05% | 7.64M |
TOA | 15.40 | +0.10 | ▲ 0.66% | 9.33 | 0.05% | 3.38M |
TOP 50HD | 69.50 | +0.25 | ▲ 0.36% | 4.72 | 0.03% | 8.82M |
TRUE 50 | 12.80 | +0.10 | ▲ 0.79% | 23.7 | 0.02% | 69.77M |
TTB 50HD | 3.06 | +0.00 | ▲ 0.00% | 12.75 | 0.05% | 266.67M |
TU 50 | 12.70 | +0.00 | ▲ 0.00% | 10.41 | 0.05% | 8.32M |
VGI | 0.93 | -0.05 | ▼ 5.10% | - | - | 163.57M |
WHA 50HD | 4.78 | +0.02 | ▲ 0.42% | 17.07 | 0.04% | 39.42M |
WHAUP | 7.15 | +0.00 | ▲ 0.00% | 18.33 | 0.04% | 5.36M |